CBSH

$59.13Closed

Commerce Bancshares, Inc.

Session

Open: $59.17
High: $60.13
Low: $58.94
Close: $59.13

Change

Chg: -$0.25
% Chg: -0.42%

Prior

Prev close: $59.38

Volume

Vol: 271,480
Avg vol: 1,381,078

52-week

Low: $46.99
High: $62.42
Range: $46.99 - $62.42

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Clear Skies

Market stress: 39.1%(low)

In this regime now (1d): 29 1d bars (29 days)

Times entered this regime (1d): 77

Commerce Bancshares, Inc. has entered Clear Skies 77 times in historical data. At 180 bars, it went on to rise a median of 0.0% (mean +1.8%) — positive 49% of the time.

Confidence: Moderate — Based on 75 historical occurrences at the 180-bar horizon.

At 180 bars: median 0.0% · negative 49% of the time · worst case -29.0%

Watch for: historically, Commerce Bancshares, Inc. exited Clear Skies within 21 bars in 52% of cases — most commonly transitioning toward Clear Skies.

5 bars38%positiven=77

10 bars47%positiven=77

21 bars52%positiven=77

30 bars49%positiven=76

90 bars49%positiven=76

180 bars49%positiven=75