CBSH

$55.70Closed

Commerce Bancshares, Inc.

Session

Open: $55.58
High: $56.47
Low: $55.24
Close: $55.70

Change

Chg: $0.13
% Chg: +0.23%

Prior

Prev close: $55.57

Volume

Vol: 60,873
Avg vol: 1,000,495

52-week

Low: $46.99
High: $60.92
Range: $46.99 - $60.92

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 38.4%(low)

In this regime now (1d): 17 1d bars (17 days)

Times entered this regime (1d): 46

Commerce Bancshares, Inc. has entered Storm Warning 46 times in historical data. At 180 bars, it went on to rise a median of 0.8% (mean +2.9%) — positive 55% of the time.

Confidence: Moderate — Based on 44 historical occurrences at the 180-bar horizon.

At 180 bars: median +0.8% · negative 45% of the time · worst case -30.5%

Watch for: historically, Commerce Bancshares, Inc. exited Storm Warning within 10 bars in 54% of cases — most commonly transitioning toward Storm Warning.

5 bars54%positiven=46

10 bars46%positiven=46

21 bars62%positiven=45

30 bars56%positiven=45

90 bars67%positiven=45

180 bars55%positiven=44