CAT

$800.54Closed

Caterpillar Inc

Session

Open: $796.22
High: $804.31
Low: $791.19
Close: $800.54

Change

Chg: $4.37
% Chg: +0.55%

Prior

Prev close: $796.17

Volume

Vol: 1,528,071
Avg vol: 2,432,820

52-week

Low: $491.30
High: $1,073.46
Range: $491.30 - $1,073.46

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 72.3%(elevated)

In this regime now (1d): 3 1d bars (3 days)

Times entered this regime (1d): 269

Caterpillar Inc has entered Full Storm 269 times in historical data. At 180 bars, it went on to rise a median of 10.4% (mean +13.5%) — positive 70% of the time.

Confidence: High — Based on 265 historical occurrences at the 180-bar horizon.

At 180 bars: median +10.4% · negative 29% of the time (roughly 1 in 3) · worst case -64.4%

Watch for: historically, Caterpillar Inc exited Full Storm within 10 bars in 58% of cases — most commonly transitioning toward Full Storm.

5 bars54%positiven=268

10 bars55%positiven=268

21 bars62%positiven=268

30 bars61%positiven=268

90 bars64%positiven=266

180 bars70%positiven=265