CAT

$779.24Closed

Caterpillar Inc

Session

Open: $788.88
High: $790.22
Low: $774.55
Close: $779.24

Change

Chg: -$18.12
% Chg: -2.27%

Prior

Prev close: $797.36

Volume

Vol: 2,888,389
Avg vol: 2,684,130

52-week

Low: $410.52
High: $1,073.46
Range: $410.52 - $1,073.46

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 96.4%(elevated)

In this regime now (1d): 9 1d bars (9 days)

Times entered this regime (1d): 268

Caterpillar Inc has entered Full Storm 268 times in historical data. At 180 bars, it went on to rise a median of 10.3% (mean +13.4%) — positive 70% of the time.

Confidence: High — Based on 264 historical occurrences at the 180-bar horizon.

At 180 bars: median +10.3% · negative 30% of the time (roughly 1 in 3) · worst case -64.4%

Watch for: historically, Caterpillar Inc exited Full Storm within 10 bars in 58% of cases — most commonly transitioning toward Full Storm.

5 bars54%positiven=268

10 bars55%positiven=267

21 bars61%positiven=267

30 bars61%positiven=267

90 bars64%positiven=266

180 bars70%positiven=264