CARR

$68.69Closed

Carrier Global Corp

Session

Open: $67.98
High: $69.59
Low: $67.60
Close: $68.69

Change

Chg: $0.00
% Chg: +0.00%

Prior

Prev close: $68.69

Volume

Vol: 1,331,360
Avg vol: 5,590,796

52-week

Low: $50.24
High: $81.09
Range: $50.24 - $81.09

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 94.8%(elevated)

In this regime now (1d): 11 1d bars (11 days)

Times entered this regime (1d): 40

Carrier Global Corp has entered Full Storm 40 times in historical data. At 180 bars, it went on to rise a median of 20.0% (mean +24.7%) — positive 71% of the time.

Confidence: Moderate — Based on 35 historical occurrences at the 180-bar horizon.

At 180 bars: median +20.0% · negative 29% of the time (roughly 1 in 3) · worst case -29.2%

Watch for: historically, Carrier Global Corp exited Full Storm within 21 bars in 64% of cases — most commonly transitioning toward Full Storm.

5 bars42%positiven=40

10 bars58%positiven=40

21 bars64%positiven=39

30 bars62%positiven=39

90 bars79%positiven=38

180 bars71%positiven=35