CAPR

$6.71Closed

Capricor Therapeutics, Inc.

Session

Open: $7.12
High: $7.13
Low: $6.68
Close: $6.71

Change

Chg: -$0.55
% Chg: -7.58%

Prior

Prev close: $7.26

Volume

Vol: 127,153
Avg vol: 3,722,895

52-week

Low: $2.96
High: $40.37
Range: $2.96 - $40.37

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 92.1%(elevated)

In this regime now (1d): 10 1d bars (10 days)

Times entered this regime (1d): 104

Capricor Therapeutics, Inc. has entered Full Storm 104 times in historical data. At 180 bars, it went on to fall a median of 21.0% (mean -5.9%) — positive 31% of the time.

Confidence: Moderate — Based on 99 historical occurrences at the 180-bar horizon.

At 180 bars: median -21.0% · more often negative than positive · worst case -94.0%

Watch for: historically, Capricor Therapeutics, Inc. tended to remain in Full Storm for extended periods — the majority of occurrences were still in this state at 180 bars.

5 bars38%positiven=104

10 bars44%positiven=103

21 bars36%positiven=103

30 bars36%positiven=103

90 bars28%positiven=102

180 bars31%positiven=99