CAKE

$114.97Closed

The Cheesecake Factory Incorporated

Session

Open: $116.81
High: $118.63
Low: $113.73
Close: $114.97

Change

Chg: -$1.63
% Chg: -1.40%

Prior

Prev close: $116.60

Volume

Vol: 1,282,313
Avg vol: 1,302,285

52-week

Low: $43.07
High: $118.63
Range: $43.07 - $118.63

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 70.3%(elevated)

In this regime now (1d): 5 1d bars (5 days)

Times entered this regime (1d): 39

The Cheesecake Factory Incorporated has entered Storm Warning 39 times in historical data. At 180 bars, it went on to rise a median of 1.0% (mean +3.8%) — positive 50% of the time.

Confidence: Moderate — Based on 36 historical occurrences at the 180-bar horizon.

At 180 bars: median +1.0% · split evenly — positive and negative in equal measure · worst case -37.2%

Watch for: historically, The Cheesecake Factory Incorporated exited Storm Warning within 10 bars in 76% of cases — most commonly transitioning toward Full Storm.

5 bars63%positiven=38

10 bars50%positiven=38

21 bars66%positiven=38

30 bars58%positiven=38

90 bars64%positiven=36

180 bars50%positiven=36