CAKE

$85.71Closed

The Cheesecake Factory Incorporated

Session

Open: $82.52
High: $86.61
Low: $82.52
Close: $85.71

Change

Chg: $2.35
% Chg: +2.82%

Prior

Prev close: $83.36

Volume

Vol: 319,048
Avg vol: 1,312,103

52-week

Low: $43.07
High: $86.61
Range: $43.07 - $86.61

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 75.9%(elevated)

In this regime now (1d): 7 1d bars (7 days)

Times entered this regime (1d): 41

The Cheesecake Factory Incorporated has entered Storm Warning 41 times in historical data. At 180 bars, it went on to rise a median of 0.2% (mean +1.0%) — positive 50% of the time.

Confidence: Moderate — Based on 38 historical occurrences at the 180-bar horizon.

At 180 bars: median +0.2% · split evenly — positive and negative in equal measure · worst case -31.7%

Watch for: historically, The Cheesecake Factory Incorporated exited Storm Warning within 10 bars in 65% of cases — most commonly transitioning toward Full Storm.

5 bars61%positiven=41

10 bars48%positiven=40

21 bars65%positiven=40

30 bars56%positiven=39

90 bars64%positiven=39

180 bars50%positiven=38