CACC

$541.23Closed

Credit Acceptance Corporation

Session

Open: $548.58
High: $556.47
Low: $538.46
Close: $541.23

Change

Chg: -$9.03
% Chg: -1.64%

Prior

Prev close: $550.26

Volume

Vol: 62,621
Avg vol: 117,640

52-week

Low: $401.90
High: $668.86
Range: $401.90 - $668.86

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Tailwind

Market stress: 32.2%(low)

In this regime now (1d): 1 1d bars (1 day)

Times entered this regime (1d): 66

Credit Acceptance Corporation has entered Tailwind 66 times in historical data. At 180 bars, it went on to rise a median of 9.4% (mean +17.5%) — positive 78% of the time.

Confidence: Moderate — Based on 64 historical occurrences at the 180-bar horizon.

At 180 bars: median +9.4% · negative 22% of the time (roughly 1 in 5) · worst case -29.1%

Watch for: historically, Credit Acceptance Corporation exited Tailwind within 10 bars in 66% of cases — most commonly transitioning toward Full Storm.

5 bars57%positiven=65

10 bars51%positiven=65

21 bars49%positiven=65

30 bars51%positiven=65

90 bars62%positiven=64

180 bars78%positiven=64