CACC

$639.09Closed

Credit Acceptance Corporation

Session

Open: $630.59
High: $639.67
Low: $629.46
Close: $639.09

Change

Chg: $1.28
% Chg: +0.20%

Prior

Prev close: $637.81

Volume

Vol: 15,968
Avg vol: 201,032

52-week

Low: $401.90
High: $668.86
Range: $401.90 - $668.86

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Clear Skies

Market stress: 46.5%(moderate)

In this regime now (1d): 21 1d bars (21 days)

Times entered this regime (1d): 75

Credit Acceptance Corporation has entered Clear Skies 75 times in historical data. At 180 bars, it went on to rise a median of 11.4% (mean +19.5%) — positive 61% of the time.

Confidence: Moderate — Based on 71 historical occurrences at the 180-bar horizon.

At 180 bars: median +11.4% · negative 39% of the time · worst case -52.2%

Watch for: historically, Credit Acceptance Corporation exited Clear Skies within 21 bars in 59% of cases — most commonly transitioning toward Full Storm.

5 bars53%positiven=75

10 bars57%positiven=75

21 bars55%positiven=74

30 bars58%positiven=74

90 bars62%positiven=74

180 bars61%positiven=71