BUSE

$29.42Closed

First Busey Corporation

Session

Open: $29.45
High: $29.95
Low: $29.36
Close: $29.42

Change

Chg: $0.17
% Chg: +0.58%

Prior

Prev close: $29.25

Volume

Vol: 71,067
Avg vol: 884,635

52-week

Low: $22.00
High: $31.70
Range: $22.00 - $31.70

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 24.0%(low)

In this regime now (1d): 15 1d bars (15 days)

Times entered this regime (1d): 60

First Busey Corporation has entered Thin Ice 60 times in historical data. At 180 bars, it went on to rise a median of 3.4% (mean +3.6%) — positive 59% of the time.

Confidence: Moderate — Based on 56 historical occurrences at the 180-bar horizon.

At 180 bars: median +3.4% · negative 41% of the time · worst case -36.0%

Watch for: historically, First Busey Corporation exited Thin Ice within 10 bars in 70% of cases — most commonly transitioning toward Full Storm.

5 bars43%positiven=60

10 bars42%positiven=60

21 bars58%positiven=59

30 bars51%positiven=59

90 bars57%positiven=58

180 bars59%positiven=56