BUSE

$29.98Closed

First Busey Corporation

Session

Open: $30.19
High: $30.24
Low: $29.79
Close: $29.98

Change

Chg: -$0.43
% Chg: -1.41%

Prior

Prev close: $30.41

Volume

Vol: 686,278
Avg vol: 947,105

52-week

Low: $21.63
High: $30.52
Range: $21.63 - $30.52

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Clear Skies

Market stress: 47.4%(moderate)

In this regime now (1d): 58 1d bars (58 days)

Times entered this regime (1d): 74

First Busey Corporation has entered Clear Skies 74 times in historical data. At 180 bars, it went on to rise a median of 2.5% (mean -1.1%) — positive 54% of the time.

Confidence: Moderate — Based on 72 historical occurrences at the 180-bar horizon.

At 180 bars: median +2.5% · negative 46% of the time · worst case -70.7%

Watch for: historically, First Busey Corporation exited Clear Skies within 10 bars in 51% of cases — most commonly transitioning toward Clear Skies.

5 bars39%positiven=74

10 bars34%positiven=74

21 bars36%positiven=74

30 bars36%positiven=74

90 bars52%positiven=73

180 bars54%positiven=72