SUZB3

R$42.40Closed

Suzano S.A.

Session

Open: R$42.25
High: R$43.00
Low: R$42.20
Close: R$42.40

Change

Chg: -R$0.49
% Chg: -1.14%

Prior

Prev close: R$42.89

Volume

Vol: 6,287,900
Avg vol: 7,580,970

52-week

Low: R$39.17
High: R$59.65
Range: R$39.17 - R$59.65

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 86.7%(elevated)

In this regime now (1d): 14 1d bars (14 days)

Times entered this regime (1d): 82

Suzano S.A. has entered Full Storm 82 times in historical data. At 180 bars, it went on to rise a median of 0.0% (mean +30.2%) — positive 42% of the time.

Confidence: Moderate — Based on 79 historical occurrences at the 180-bar horizon.

At 180 bars: median 0.0% · negative 30% of the time (roughly 1 in 3) · worst case -86.5%

Watch for: historically, Suzano S.A. exited Full Storm within 10 bars in 55% of cases — most commonly transitioning toward Full Storm.

5 bars38%positiven=82

10 bars40%positiven=82

21 bars35%positiven=81

30 bars37%positiven=81

90 bars33%positiven=81

180 bars42%positiven=79