SBSP3

R$31.87Closed

Companhia de Saneamento Basico do Estado de Sao Paulo SABESP

Session

Open: R$31.85
High: R$32.15
Low: R$31.49
Close: R$31.87

Change

Chg: -R$0.50
% Chg: -1.54%

Prior

Prev close: R$32.37

Volume

Vol: 24,709,000
Avg vol: 25,491,460

52-week

Low: R$23.17
High: R$35.32
Range: R$23.17 - R$35.32

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 94.6%(elevated)

In this regime now (1d): 1 1d bars (1 day)

Times entered this regime (1d): 191

Companhia de Saneamento Basico do Estado de Sao Paulo SABESP has entered Full Storm 191 times in historical data. At 180 bars, it went on to rise a median of 13.1% (mean +13.4%) — positive 66% of the time.

Confidence: High — Based on 187 historical occurrences at the 180-bar horizon.

At 180 bars: median +13.1% · negative 34% of the time · worst case -48.6%

Watch for: historically, Companhia de Saneamento Basico do Estado de Sao Paulo SABESP exited Full Storm within 21 bars in 58% of cases — most commonly transitioning toward Full Storm.

5 bars48%positiven=190

10 bars52%positiven=190

21 bars53%positiven=190

30 bars58%positiven=190

90 bars63%positiven=190

180 bars66%positiven=187