AMER3

R$5.64Closed

Americanas SA

Session

Open: R$5.67
High: R$5.90
Low: R$5.45
Close: R$5.64

Change

Chg: -R$0.07
% Chg: -1.23%

Prior

Prev close: R$5.71

Volume

Vol: 1,856,000
Avg vol: 1,925,720

52-week

Low: R$3.37
High: R$7.89
Range: R$3.37 - R$7.89

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 86.4%(elevated)

In this regime now (1d): 2 1d bars (2 days)

Times entered this regime (1d): 129

Americanas SA has entered Full Storm 129 times in historical data. At 180 bars, it went on to fall a median of 5.8% (mean +5.9%) — positive 48% of the time.

Confidence: High — Based on 125 historical occurrences at the 180-bar horizon.

At 180 bars: median -5.8% · more often negative than positive · worst case -92.6%

Watch for: historically, Americanas SA tended to remain in Full Storm for extended periods — the majority of occurrences were still in this state at 180 bars.

5 bars49%positiven=128

10 bars48%positiven=128

21 bars50%positiven=128

30 bars48%positiven=127

90 bars44%positiven=126

180 bars48%positiven=125