BNDX

$46.97Closed

Vanguard Total International Bond ETF

Session

Open: $47.05
High: $47.06
Low: $46.91
Close: $46.97

Change

Chg: $0.03
% Chg: +0.06%

Prior

Prev close: $46.94

Volume

Vol: 214,339
Avg vol: 5,163,670

52-week

Low: $46.63
High: $49.93
Range: $46.63 - $49.93

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 47.6%(moderate)

In this regime now (1d): 4 1d bars (4 days)

Times entered this regime (1d): 46

Vanguard Total International Bond ETF has entered Thin Ice 46 times in historical data. At 180 bars, it went on to rise a median of 0.4% (mean +0.3%) — positive 53% of the time.

Confidence: Moderate — Based on 45 historical occurrences at the 180-bar horizon.

At 180 bars: median +0.4% · negative 47% of the time · worst case -14.2%

Watch for: historically, Vanguard Total International Bond ETF exited Thin Ice within 10 bars in 60% of cases — most commonly transitioning toward Thin Ice.

5 bars33%positiven=45

10 bars40%positiven=45

21 bars42%positiven=45

30 bars49%positiven=45

90 bars51%positiven=45

180 bars53%positiven=45