Equities

BND logo

BND

$70.81Closed

Vanguard Total Bond Market ETF

Session

Open
$70.70
High
$70.93
Low
$70.68
Close
$70.81

Change

Chg
$0.00
% Chg
+0.00%

Prior

Prev close
$70.81

Volume

Vol
272,185
Avg vol
12,872,525

52-week

Low
$69.65
High
$75.23
Range
$69.65 - $75.23

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 75.6%(elevated)

In this regime now (1d): 4 1d bars (4 days)

Times entered this regime (1d): 50

Vanguard Total Bond Market ETF has entered Storm Warning 50 times in historical data. At 180 bars, it went on to fall a median of 0.4% (mean -0.5%) — positive 46% of the time.

Confidence: Moderate — Based on 46 historical occurrences at the 180-bar horizon.

At 180 bars: median -0.4% · more often negative than positive · worst case -15.2%

Watch for: historically, Vanguard Total Bond Market ETF exited Storm Warning within 21 bars in 69% of cases — most commonly transitioning toward Thin Ice.

5 bars53%positiven=49
10 bars55%positiven=49
21 bars45%positiven=49
30 bars47%positiven=49
90 bars43%positiven=47
180 bars46%positiven=46