BND

$70.22Closed

Vanguard Total Bond Market ETF

Session

Open: $70.18
High: $70.25
Low: $70.08
Close: $70.22

Change

Chg: $0.01
% Chg: +0.01%

Prior

Prev close: $70.21

Volume

Vol: 442,948
Avg vol: 12,129,520

52-week

Low: $69.65
High: $75.23
Range: $69.65 - $75.23

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 81.0%(elevated)

In this regime now (1d): 19 1d bars (19 days)

Times entered this regime (1d): 36

Vanguard Total Bond Market ETF has entered Full Storm 36 times in historical data. At 180 bars, it went on to rise a median of 0.6% (mean +0.4%) — positive 62% of the time.

Confidence: Moderate — Based on 32 historical occurrences at the 180-bar horizon.

At 180 bars: median +0.6% · negative 38% of the time · worst case -13.6%

Watch for: historically, Vanguard Total Bond Market ETF exited Full Storm within 21 bars in 54% of cases — most commonly transitioning toward Full Storm.

5 bars47%positiven=36

10 bars36%positiven=36

21 bars51%positiven=35

30 bars57%positiven=35

90 bars56%positiven=34

180 bars62%positiven=32