Equities

BL logo

BL

$29.82Closed

BlackLine, Inc.

Session

Open
$30.57
High
$31.00
Low
$29.25
Close
$29.82

Change

Chg
-$0.67
% Chg
-2.20%

Prior

Prev close
$30.49

Volume

Vol
34,028
Avg vol
914,090

52-week

Low
$24.70
High
$59.57
Range
$24.70 - $59.57

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Tailwind

Market stress: 37.8%(low)

In this regime now (1d): 5 1d bars (5 days)

Times entered this regime (1d): 26

BlackLine, Inc. is in Tailwind. Historical record: 26 past entries into this regime on this timeframe.

26 past entries · horizons below in bars

5 bars52%positiven=25
10 bars48%positiven=25
21 bars44%positiven=25
30 bars52%positiven=25
90 bars64%positiven=25
180 bars48%positiven=25