BKNG

$163.43Closed

Booking Holdings Inc

Session

Open: $167.29
High: $168.25
Low: $162.64
Close: $163.43

Change

Chg: -$2.37
% Chg: -1.43%

Prior

Prev close: $165.80

Volume

Vol: 516,241
Avg vol: 8,413,755

52-week

Low: $150.14
High: $220.81
Range: $150.14 - $220.81

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 46.9%(moderate)

In this regime now (1d): 7 1d bars (7 days)

Times entered this regime (1d): 74

Booking Holdings Inc has entered Thin Ice 74 times in historical data. At 180 bars, it went on to rise a median of 15.5% (mean +23.7%) — positive 78% of the time.

Confidence: Moderate — Based on 72 historical occurrences at the 180-bar horizon.

At 180 bars: median +15.5% · negative 22% of the time (roughly 1 in 5) · worst case -24.5%

Watch for: historically, Booking Holdings Inc exited Thin Ice within 10 bars in 67% of cases — most commonly transitioning toward Full Storm.

5 bars53%positiven=74

10 bars63%positiven=73

21 bars62%positiven=73

30 bars68%positiven=73

90 bars72%positiven=72

180 bars78%positiven=72