BKNG

$181.61Closed

Booking Holdings Inc

Session

Open: $183.24
High: $184.23
Low: $178.78
Close: $181.61

Change

Chg: $0.00
% Chg: +0.00%

Prior

Prev close: $181.61

Volume

Vol: 1,319,404
Avg vol: 8,250,573

52-week

Low: $150.14
High: $231.80
Range: $150.14 - $231.80

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 72.2%(elevated)

In this regime now (1d): 15 1d bars (15 days)

Times entered this regime (1d): 43

Booking Holdings Inc has entered Storm Warning 43 times in historical data. At 180 bars, it went on to rise a median of 11.9% (mean +15.1%) — positive 77% of the time.

Confidence: Moderate — Based on 39 historical occurrences at the 180-bar horizon.

At 180 bars: median +11.9% · negative 23% of the time (roughly 1 in 4) · worst case -20.9%

Watch for: historically, Booking Holdings Inc exited Storm Warning within 10 bars in 53% of cases — most commonly transitioning toward Storm Warning.

5 bars53%positiven=43

10 bars65%positiven=43

21 bars60%positiven=42

30 bars60%positiven=42

90 bars56%positiven=41

180 bars77%positiven=39