BKNG

$195.69Closed

Booking Holdings Inc

Session

Open: $198.40
High: $201.43
Low: $195.40
Close: $195.69

Change

Chg: -$3.39
% Chg: -1.70%

Prior

Prev close: $199.07

Volume

Vol: 5,292,955
Avg vol: 5,329,785

52-week

Low: $150.14
High: $226.10
Range: $150.14 - $226.10

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 89.6%(elevated)

In this regime now (1d): 22 1d bars (22 days)

Times entered this regime (1d): 41

Booking Holdings Inc has entered Storm Warning 41 times in historical data. At 180 bars, it went on to rise a median of 16.1% (mean +18.7%) — positive 77% of the time.

Confidence: Moderate — Based on 39 historical occurrences at the 180-bar horizon.

At 180 bars: median +16.1% · negative 23% of the time (roughly 1 in 4) · worst case -28.6%

Watch for: historically, Booking Holdings Inc exited Storm Warning within 10 bars in 59% of cases — most commonly transitioning toward Storm Warning.

5 bars71%positiven=41

10 bars59%positiven=41

21 bars59%positiven=41

30 bars68%positiven=40

90 bars54%positiven=39

180 bars77%positiven=39