BBT

$27.50Closed

Beacon Financial Corporation

Session

Open: $27.60
High: $27.87
Low: $27.39
Close: $27.50

Change

Chg: $0.02
% Chg: +0.07%

Prior

Prev close: $27.48

Volume

Vol: 42,728
Avg vol: 1,190,665

52-week

Low: $22.81
High: $32.83
Range: $22.81 - $32.83

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 34.6%(low)

In this regime now (1d): 9 1d bars (9 days)

Times entered this regime (1d): 46

Beacon Financial Corporation has entered Thin Ice 46 times in historical data. At 180 bars, it went on to fall a median of 0.2% (mean -2.6%) — positive 50% of the time.

Confidence: Moderate — Based on 44 historical occurrences at the 180-bar horizon.

At 180 bars: median -0.2% · split evenly — positive and negative in equal measure · worst case -49.3%

Watch for: historically, Beacon Financial Corporation exited Thin Ice within 10 bars in 62% of cases — most commonly transitioning toward Thin Ice.

5 bars46%positiven=46

10 bars58%positiven=45

21 bars51%positiven=45

30 bars64%positiven=45

90 bars47%positiven=45

180 bars50%positiven=44