BBT

$30.75Closed

Beacon Financial Corporation

Session

Open: $30.98
High: $31.04
Low: $30.49
Close: $30.75

Change

Chg: -$0.42
% Chg: -1.35%

Prior

Prev close: $31.17

Volume

Vol: 182,636
Avg vol: 960,342

52-week

Low: $22.81
High: $56.58
Range: $22.81 - $56.58

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Tailwind

Market stress: 50.7%(moderate)

In this regime now (1d): 2 1d bars (2 days)

Times entered this regime (1d): 50

Beacon Financial Corporation has entered Tailwind 50 times in historical data. At 180 bars, it went on to rise a median of 7.5% (mean +2.7%) — positive 64% of the time.

Confidence: Moderate — Based on 47 historical occurrences at the 180-bar horizon.

At 180 bars: median +7.5% · negative 36% of the time · worst case -46.1%

Watch for: historically, Beacon Financial Corporation exited Tailwind within 10 bars in 67% of cases — most commonly transitioning toward Tailwind.

5 bars61%positiven=49

10 bars47%positiven=49

21 bars50%positiven=48

30 bars62%positiven=48

90 bars55%positiven=47

180 bars64%positiven=47