BA

$190.05Closed

Boeing Co-The

Session

Open: $190.13
High: $191.90
Low: $187.67
Close: $190.05

Change

Chg: $1.36
% Chg: +0.72%

Prior

Prev close: $188.69

Volume

Vol: 372,337
Avg vol: 8,621,435

52-week

Low: $176.77
High: $254.35
Range: $176.77 - $254.35

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 50.2%(moderate)

In this regime now (1d): 9 1d bars (9 days)

Times entered this regime (1d): 41

Boeing Co-The has entered Storm Warning 41 times in historical data. At 180 bars, it went on to rise a median of 1.1% (mean +5.5%) — positive 53% of the time.

Confidence: Moderate — Based on 36 historical occurrences at the 180-bar horizon.

At 180 bars: median +1.1% · negative 47% of the time · worst case -31.1%

Watch for: historically, Boeing Co-The exited Storm Warning within 10 bars in 55% of cases — most commonly transitioning toward Storm Warning.

5 bars54%positiven=41

10 bars55%positiven=40

21 bars52%positiven=40

30 bars54%positiven=39

90 bars54%positiven=37

180 bars53%positiven=36