BA

$205.68Closed

Boeing Co-The

Session

Open: $206.70
High: $208.11
Low: $205.50
Close: $205.68

Change

Chg: -$2.31
% Chg: -1.11%

Prior

Prev close: $207.99

Volume

Vol: 4,681,781
Avg vol: 5,073,450

52-week

Low: $176.77
High: $254.35
Range: $176.77 - $254.35

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 90.0%(elevated)

In this regime now (1d): 7 1d bars (7 days)

Times entered this regime (1d): 261

Boeing Co-The has entered Full Storm 261 times in historical data. At 180 bars, it went on to rise a median of 2.6% (mean +2.2%) — positive 56% of the time.

Confidence: High — Based on 256 historical occurrences at the 180-bar horizon.

At 180 bars: median +2.6% · negative 43% of the time · worst case -57.0%

Watch for: historically, Boeing Co-The exited Full Storm within 10 bars in 54% of cases — most commonly transitioning toward Full Storm.

5 bars53%positiven=261

10 bars52%positiven=260

21 bars48%positiven=260

30 bars49%positiven=260

90 bars54%positiven=258

180 bars56%positiven=256