AZN

$165.42Closed

AstraZeneca PLC

Session

Open: $167.02
High: $167.17
Low: $164.37
Close: $165.42

Change

Chg: -$1.24
% Chg: -0.74%

Prior

Prev close: $166.66

Volume

Vol: 158,583
Avg vol: 2,786,940

52-week

Low: $153.41
High: $212.71
Range: $153.41 - $212.71

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 71.4%(elevated)

In this regime now (1d): 22 1d bars (22 days)

Times entered this regime (1d): 43

AstraZeneca PLC has entered Storm Warning 43 times in historical data. At 180 bars, it went on to rise a median of 8.2% (mean +7.3%) — positive 70% of the time.

Confidence: Moderate — Based on 40 historical occurrences at the 180-bar horizon.

At 180 bars: median +8.2% · negative 30% of the time (roughly 1 in 3) · worst case -15.8%

Watch for: historically, AstraZeneca PLC exited Storm Warning within 10 bars in 56% of cases — most commonly transitioning toward Storm Warning.

5 bars42%positiven=43

10 bars56%positiven=43

21 bars53%positiven=43

30 bars62%positiven=42

90 bars60%positiven=42

180 bars70%positiven=40