AWR

$83.43Closed

American States Water Company

Session

Open: $83.23
High: $83.46
Low: $82.30
Close: $83.43

Change

Chg: $0.72
% Chg: +0.87%

Prior

Prev close: $82.71

Volume

Vol: 370,205
Avg vol: 258,975

52-week

Low: $69.45
High: $91.72
Range: $69.45 - $91.72

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 29.0%(low)

In this regime now (1d): 6 1d bars (6 days)

Times entered this regime (1d): 70

American States Water Company has entered Thin Ice 70 times in historical data. At 180 bars, it went on to rise a median of 5.7% (mean +6.4%) — positive 70% of the time.

Confidence: Moderate — Based on 67 historical occurrences at the 180-bar horizon.

At 180 bars: median +5.7% · negative 30% of the time (roughly 1 in 3) · worst case -21.1%

Watch for: historically, American States Water Company exited Thin Ice within 10 bars in 65% of cases — most commonly transitioning toward Thin Ice.

5 bars61%positiven=70

10 bars54%positiven=69

21 bars49%positiven=69

30 bars59%positiven=69

90 bars63%positiven=68

180 bars70%positiven=67