ARKK

$81.70Closed

ARK Innovation ETF

Session

Open: $85.48
High: $85.48
Low: $80.93
Close: $81.70

Change

Chg: -$3.99
% Chg: -4.66%

Prior

Prev close: $85.69

Volume

Vol: 664,204
Avg vol: 4,572,980

52-week

Low: $62.95
High: $94.82
Range: $62.95 - $94.82

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 82.6%(elevated)

In this regime now (1d): 7 1d bars (7 days)

Times entered this regime (1d): 69

ARK Innovation ETF has entered Full Storm 69 times in historical data. At 180 bars, it went on to rise a median of 10.8% (mean +17.0%) — positive 73% of the time.

Confidence: Moderate — Based on 63 historical occurrences at the 180-bar horizon.

At 180 bars: median +10.8% · negative 27% of the time (roughly 1 in 4) · worst case -64.5%

Watch for: historically, ARK Innovation ETF exited Full Storm within 30 bars in 51% of cases — most commonly transitioning toward Full Storm.

5 bars61%positiven=69

10 bars57%positiven=68

21 bars65%positiven=68

30 bars57%positiven=68

90 bars53%positiven=66

180 bars73%positiven=63