Markets/ARCC

Equities

ARCC logo

ARCC

$18.73Closed

Ares Capital Corporation

Session

Open
$19.00
High
$19.02
Low
$18.68
Close
$18.73

Change

Chg
-$0.20
% Chg
-1.00%

Prior

Prev close
$18.92

Volume

Vol
3,634,197
Avg vol
4,600,925

52-week

Low
$17.40
High
$21.14
Range
$17.40 - $21.14

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 56.0%(moderate)

In this regime now (1d): 14 1d bars (14 days)

Times entered this regime (1d): 63

Ares Capital Corporation has entered Thin Ice 63 times in historical data. At 180 bars, it went on to rise a median of 1.4% (mean +2.3%) — positive 55% of the time.

Confidence: Moderate — Based on 60 historical occurrences at the 180-bar horizon.

At 180 bars: median +1.4% · negative 45% of the time · worst case -17.9%

Watch for: historically, Ares Capital Corporation exited Thin Ice within 10 bars in 59% of cases — most commonly transitioning toward Thin Ice.

5 bars65%positiven=63
10 bars52%positiven=63
21 bars60%positiven=62
30 bars68%positiven=62
90 bars52%positiven=61
180 bars55%positiven=60