APP

$424.36Closed

AppLovin Corporation

Session

Open: $422.04
High: $431.04
Low: $413.72
Close: $424.36

Change

Chg: $0.00
% Chg: +0.00%

Prior

Prev close: $424.36

Volume

Vol: 528,958
Avg vol: 5,742,757

52-week

Low: $343.00
High: $745.61
Range: $343.00 - $745.61

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 96.9%(elevated)

In this regime now (1d): 27 1d bars (27 days)

Times entered this regime (1d): 33

AppLovin Corporation has entered Full Storm 33 times in historical data. At 180 bars, it went on to rise a median of 44.5% (mean +91.5%) — positive 63% of the time.

Confidence: Moderate — Based on 30 historical occurrences at the 180-bar horizon.

At 180 bars: median +44.5% · negative 37% of the time · worst case -65.0%

Watch for: historically, AppLovin Corporation exited Full Storm within 10 bars in 52% of cases — most commonly transitioning toward Full Storm.

5 bars48%positiven=33

10 bars64%positiven=33

21 bars64%positiven=33

30 bars72%positiven=32

90 bars62%positiven=32

180 bars63%positiven=30