APP

$266.26Closed

AppLovin Corporation

Session

Open: $279.88
High: $280.81
Low: $264.31
Close: $266.26

Change

Chg: -$12.93
% Chg: -4.63%

Prior

Prev close: $279.19

Volume

Vol: 3,503,617
Avg vol: 5,314,070

52-week

Low: $260.59
High: $738.01
Range: $260.59 - $738.01

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 53.5%(moderate)

In this regime now (1d): 9 1d bars (9 days)

Times entered this regime (1d): 36

AppLovin Corporation has entered Full Storm 36 times in historical data. At 180 bars, it went on to rise a median of 27.5% (mean +83.3%) — positive 59% of the time.

Confidence: Moderate — Based on 32 historical occurrences at the 180-bar horizon.

At 180 bars: median +27.5% · negative 41% of the time · worst case -65.0%

Watch for: historically, AppLovin Corporation exited Full Storm within 21 bars in 51% of cases — most commonly transitioning toward Full Storm.

5 bars44%positiven=36

10 bars60%positiven=35

21 bars60%positiven=35

30 bars68%positiven=34

90 bars61%positiven=33

180 bars59%positiven=32