APLD

$18.04Closed

Applied Digital Corporation

Session

Open: $19.78
High: $19.89
Low: $17.66
Close: $18.04

Change

Chg: -$2.34
% Chg: -11.48%

Prior

Prev close: $20.38

Volume

Vol: 1,704,978
Avg vol: 23,525,545

52-week

Low: $17.66
High: $50.73
Range: $17.66 - $50.73

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 72.6%(elevated)

In this regime now (1d): 17 1d bars (17 days)

Times entered this regime (1d): 142

Applied Digital Corporation has entered Full Storm 142 times in historical data. At 180 bars, it went on to rise a median of 0.0% (mean +305.2%) — positive 50% of the time.

Confidence: High — Based on 137 historical occurrences at the 180-bar horizon.

At 180 bars: median 0.0% · negative 49% of the time · worst case -98.6%

Watch for: historically, Applied Digital Corporation tended to remain in Full Storm for extended periods — the majority of occurrences were still in this state at 180 bars.

5 bars41%positiven=142

10 bars49%positiven=142

21 bars52%positiven=141

30 bars48%positiven=141

90 bars50%positiven=139

180 bars50%positiven=137