APLD

$25.78Closed

Applied Digital Corporation

Session

Open: $25.30
High: $26.22
Low: $24.03
Close: $25.78

Change

Chg: $0.00
% Chg: +0.00%

Prior

Prev close: $25.78

Volume

Vol: 3,119,180
Avg vol: 19,018,594

52-week

Low: $9.79
High: $50.73
Range: $9.79 - $50.73

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 73.6%(elevated)

In this regime now (1d): 17 1d bars (17 days)

Times entered this regime (1d): 142

Applied Digital Corporation has entered Full Storm 142 times in historical data. At 180 bars, it went on to rise a median of 2.3% (mean +305.1%) — positive 50% of the time.

Confidence: High — Based on 137 historical occurrences at the 180-bar horizon.

At 180 bars: median +2.3% · negative 48% of the time · worst case -98.6%

Watch for: historically, Applied Digital Corporation tended to remain in Full Storm for extended periods — the majority of occurrences were still in this state at 180 bars.

5 bars40%positiven=142

10 bars49%positiven=142

21 bars51%positiven=141

30 bars46%positiven=140

90 bars50%positiven=139

180 bars50%positiven=137