ANF

$153.29Closed

Abercrombie & Fitch Company

Session

Open: $153.01
High: $156.14
Low: $150.71
Close: $153.29

Change

Chg: $1.29
% Chg: +0.85%

Prior

Prev close: $152.00

Volume

Vol: 1,372,066
Avg vol: 1,247,015

52-week

Low: $65.45
High: $156.72
Range: $65.45 - $156.72

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Tailwind

Market stress: 46.8%(moderate)

In this regime now (1d): 5 1d bars (5 days)

Times entered this regime (1d): 74

Abercrombie & Fitch Company has entered Tailwind 74 times in historical data. At 180 bars, it went on to fall a median of 8.5% (mean +15.9%) — positive 41% of the time.

Confidence: Moderate — Based on 71 historical occurrences at the 180-bar horizon.

At 180 bars: median -8.5% · more often negative than positive · worst case -73.4%

Watch for: historically, Abercrombie & Fitch Company exited Tailwind within 10 bars in 82% of cases — most commonly transitioning toward Full Storm.

5 bars49%positiven=73

10 bars60%positiven=73

21 bars59%positiven=73

30 bars58%positiven=73

90 bars54%positiven=71

180 bars41%positiven=71