AMZN

$254.88Closed

Amazon.com Inc

Session

Open: $254.83
High: $255.82
Low: $251.93
Close: $254.88

Change

Chg: -$5.05
% Chg: -1.94%

Prior

Prev close: $259.93

Volume

Vol: 31,363,385
Avg vol: 36,001,690

52-week

Low: $196.00
High: $287.20
Range: $196.00 - $287.20

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 96.9%(elevated)

In this regime now (1d): 29 1d bars (29 days)

Times entered this regime (1d): 215

Amazon.com Inc has entered Full Storm 215 times in historical data. At 180 bars, it went on to rise a median of 26.3% (mean +84.9%) — positive 71% of the time.

Confidence: High — Based on 211 historical occurrences at the 180-bar horizon.

At 180 bars: median +26.3% · negative 29% of the time (roughly 1 in 3) · worst case -70.4%

Watch for: historically, Amazon.com Inc exited Full Storm within 21 bars in 58% of cases — most commonly transitioning toward Full Storm.

5 bars55%positiven=215

10 bars55%positiven=215

21 bars60%positiven=215

30 bars65%positiven=214

90 bars66%positiven=213

180 bars71%positiven=211