AMH

$31.29Closed

American Homes 4 Rent

Session

Open: $31.09
High: $31.33
Low: $30.89
Close: $31.29

Change

Chg: $0.32
% Chg: +1.07%

Prior

Prev close: $30.96

Volume

Vol: 273,048
Avg vol: 3,299,565

52-week

Low: $27.22
High: $35.07
Range: $27.22 - $35.07

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Clear Skies

Market stress: 23.3%(low)

In this regime now (1d): 2 1d bars (2 days)

Times entered this regime (1d): 45

American Homes 4 Rent has entered Clear Skies 45 times in historical data. At 180 bars, it went on to rise a median of 3.1% (mean +3.6%) — positive 61% of the time.

Confidence: Moderate — Based on 44 historical occurrences at the 180-bar horizon.

At 180 bars: median +3.1% · negative 39% of the time · worst case -20.6%

Watch for: historically, American Homes 4 Rent exited Clear Skies within 90 bars in 66% of cases — most commonly transitioning toward Clear Skies.

5 bars59%positiven=44

10 bars55%positiven=44

21 bars52%positiven=44

30 bars55%positiven=44

90 bars39%positiven=44

180 bars61%positiven=44