AMER3

R$3.92Closed

Americanas SA

Session

Open: R$3.72
High: R$4.05
Low: R$3.70
Close: R$3.92

Change

Chg: R$0.19
% Chg: +5.09%

Prior

Prev close: R$3.73

Volume

Vol: 1,447,400
Avg vol: 2,168,095

52-week

Low: R$3.37
High: R$8.82
Range: R$3.37 - R$8.82

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 64.0%(moderate)

In this regime now (1d): 61 1d bars (61 days)

Times entered this regime (1d): 130

Americanas SA has entered Full Storm 130 times in historical data. At 180 bars, it went on to fall a median of 6.3% (mean +6.9%) — positive 48% of the time.

Confidence: High — Based on 128 historical occurrences at the 180-bar horizon.

At 180 bars: median -6.3% · more often negative than positive · worst case -92.6%

Watch for: historically, Americanas SA tended to remain in Full Storm for extended periods — the majority of occurrences were still in this state at 180 bars.

5 bars51%positiven=130

10 bars49%positiven=130

21 bars50%positiven=130

30 bars49%positiven=130

90 bars47%positiven=129

180 bars48%positiven=128