AMAT

$409.29Closed

Applied Materials Inc

Session

Open: $421.16
High: $426.81
Low: $407.52
Close: $409.29

Change

Chg: -$20.99
% Chg: -4.88%

Prior

Prev close: $430.28

Volume

Vol: 8,458,991
Avg vol: 6,716,470

52-week

Low: $203.40
High: $739.67
Range: $203.40 - $739.67

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 95.3%(elevated)

In this regime now (1d): 4 1d bars (4 days)

Times entered this regime (1d): 376

Applied Materials Inc has entered Full Storm 376 times in historical data. At 180 bars, it went on to rise a median of 9.5% (mean +22.1%) — positive 61% of the time.

Confidence: High — Based on 369 historical occurrences at the 180-bar horizon.

At 180 bars: median +9.5% · negative 39% of the time · worst case -63.2%

Watch for: historically, Applied Materials Inc exited Full Storm within 21 bars in 58% of cases — most commonly transitioning toward Full Storm.

5 bars55%positiven=375

10 bars57%positiven=375

21 bars60%positiven=375

30 bars58%positiven=375

90 bars60%positiven=373

180 bars61%positiven=369