AMAT

$529.12Closed

Applied Materials Inc

Session

Open: $532.40
High: $550.96
Low: $513.30
Close: $529.12

Change

Chg: $0.00
% Chg: +0.00%

Prior

Prev close: $529.12

Volume

Vol: 2,287,104
Avg vol: 12,386,877

52-week

Low: $154.47
High: $739.67
Range: $154.47 - $739.67

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 99.9%(elevated)

In this regime now (1d): 18 1d bars (18 days)

Times entered this regime (1d): 371

Applied Materials Inc has entered Full Storm 371 times in historical data. At 180 bars, it went on to rise a median of 8.3% (mean +21.5%) — positive 60% of the time.

Confidence: High — Based on 364 historical occurrences at the 180-bar horizon.

At 180 bars: median +8.3% · negative 40% of the time · worst case -63.2%

Watch for: historically, Applied Materials Inc exited Full Storm within 21 bars in 58% of cases — most commonly transitioning toward Full Storm.

5 bars54%positiven=371

10 bars58%positiven=371

21 bars60%positiven=370

30 bars58%positiven=370

90 bars59%positiven=368

180 bars60%positiven=364