ALLE

$156.50Closed

Allegion PLC

Session

Open: $155.87
High: $157.98
Low: $154.35
Close: $156.50

Change

Chg: $0.80
% Chg: +0.51%

Prior

Prev close: $155.70

Volume

Vol: 1,128,387
Avg vol: 1,084,505

52-week

Low: $125.00
High: $183.11
Range: $125.00 - $183.11

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 60.1%(moderate)

In this regime now (1d): 8 1d bars (8 days)

Times entered this regime (1d): 57

Allegion PLC has entered Full Storm 57 times in historical data. At 180 bars, it went on to rise a median of 10.8% (mean +8.5%) — positive 76% of the time.

Confidence: Moderate — Based on 54 historical occurrences at the 180-bar horizon.

At 180 bars: median +10.8% · negative 24% of the time (roughly 1 in 4) · worst case -23.8%

Watch for: historically, Allegion PLC exited Full Storm within 21 bars in 68% of cases — most commonly transitioning toward Full Storm.

5 bars44%positiven=57

10 bars50%positiven=56

21 bars55%positiven=56

30 bars66%positiven=56

90 bars65%positiven=55

180 bars76%positiven=54