ALLE

$137.22Closed

Allegion PLC

Session

Open: $139.40
High: $141.63
Low: $136.46
Close: $137.22

Change

Chg: $0.00
% Chg: +0.00%

Prior

Prev close: $137.22

Volume

Vol: 499,992
Avg vol: 1,285,523

52-week

Low: $125.00
High: $183.11
Range: $125.00 - $183.11

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 85.3%(elevated)

In this regime now (1d): 105 1d bars (105 days)

Times entered this regime (1d): 55

Allegion PLC has entered Full Storm 55 times in historical data. At 180 bars, it went on to rise a median of 10.8% (mean +8.5%) — positive 76% of the time.

Confidence: Moderate — Based on 54 historical occurrences at the 180-bar horizon.

At 180 bars: median +10.8% · negative 24% of the time (roughly 1 in 4) · worst case -23.8%

Watch for: historically, Allegion PLC exited Full Storm within 21 bars in 67% of cases — most commonly transitioning toward Full Storm.

5 bars44%positiven=55

10 bars51%positiven=55

21 bars56%positiven=55

30 bars65%positiven=55

90 bars65%positiven=55

180 bars76%positiven=54