ALK

$45.51Closed

Alaska Air Group, Inc.

Session

Open: $46.33
High: $46.50
Low: $45.20
Close: $45.51

Change

Chg: -$2.12
% Chg: -4.45%

Prior

Prev close: $47.63

Volume

Vol: 902,772
Avg vol: 3,142,045

52-week

Low: $33.03
High: $65.88
Range: $33.03 - $65.88

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 89.6%(elevated)

In this regime now (1d): 11 1d bars (11 days)

Times entered this regime (1d): 320

Alaska Air Group, Inc. has entered Full Storm 320 times in historical data. At 180 bars, it went on to rise a median of 6.8% (mean +10.9%) — positive 55% of the time.

Confidence: High — Based on 317 historical occurrences at the 180-bar horizon.

At 180 bars: median +6.8% · negative 44% of the time · worst case -46.8%

Watch for: historically, Alaska Air Group, Inc. exited Full Storm within 21 bars in 59% of cases — most commonly transitioning toward Full Storm.

5 bars51%positiven=320

10 bars51%positiven=320

21 bars52%positiven=319

30 bars52%positiven=319

90 bars50%positiven=319

180 bars55%positiven=317