ALGT

$66.96Closed

Allegiant Travel Company

Session

Open: $70.88
High: $71.28
Low: $66.41
Close: $66.96

Change

Chg: -$3.38
% Chg: -4.81%

Prior

Prev close: $70.34

Volume

Vol: 429,002
Avg vol: 469,080

52-week

Low: $57.11
High: $123.63
Range: $57.11 - $123.63

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 54.3%(moderate)

In this regime now (1d): 3 1d bars (3 days)

Times entered this regime (1d): 112

Allegiant Travel Company has entered Full Storm 112 times in historical data. At 180 bars, it went on to rise a median of 0.4% (mean +6.0%) — positive 50% of the time.

Confidence: High — Based on 107 historical occurrences at the 180-bar horizon.

At 180 bars: median +0.4% · split evenly — positive and negative in equal measure · worst case -61.9%

Watch for: historically, Allegiant Travel Company tended to remain in Full Storm for extended periods — the majority of occurrences were still in this state at 180 bars.

5 bars53%positiven=111

10 bars53%positiven=111

21 bars55%positiven=110

30 bars54%positiven=110

90 bars53%positiven=108

180 bars50%positiven=107