ALGT

$100.89Closed

Allegiant Travel Company

Session

Open: $102.10
High: $104.73
Low: $100.00
Close: $100.89

Change

Chg: -$4.62
% Chg: -4.38%

Prior

Prev close: $105.51

Volume

Vol: 61,968
Avg vol: 663,039

52-week

Low: $42.56
High: $123.63
Range: $42.56 - $123.63

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 93.8%(elevated)

In this regime now (1d): 9 1d bars (9 days)

Times entered this regime (1d): 110

Allegiant Travel Company has entered Full Storm 110 times in historical data. At 180 bars, it went on to fall a median of 0.4% (mean +4.9%) — positive 50% of the time.

Confidence: High — Based on 104 historical occurrences at the 180-bar horizon.

At 180 bars: median -0.4% · split evenly — positive and negative in equal measure · worst case -61.9%

Watch for: historically, Allegiant Travel Company tended to remain in Full Storm for extended periods — the majority of occurrences were still in this state at 180 bars.

5 bars55%positiven=110

10 bars54%positiven=109

21 bars56%positiven=109

30 bars54%positiven=109

90 bars51%positiven=109

180 bars50%positiven=104