AKAM

$120.14Closed

Akamai Technologies Inc

Session

Open: $116.55
High: $121.33
Low: $116.17
Close: $120.14

Change

Chg: $0.00
% Chg: +0.00%

Prior

Prev close: $120.14

Volume

Vol: 633,116
Avg vol: 3,979,863

52-week

Low: $69.78
High: $165.45
Range: $69.78 - $165.45

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 72.2%(elevated)

In this regime now (1d): 39 1d bars (39 days)

Times entered this regime (1d): 176

Akamai Technologies Inc has entered Full Storm 176 times in historical data. At 180 bars, it went on to rise a median of 10.7% (mean +24.5%) — positive 56% of the time.

Confidence: High — Based on 171 historical occurrences at the 180-bar horizon.

At 180 bars: median +10.7% · negative 44% of the time · worst case -92.5%

Watch for: historically, Akamai Technologies Inc exited Full Storm within 21 bars in 55% of cases — most commonly transitioning toward Full Storm.

5 bars48%positiven=176

10 bars55%positiven=176

21 bars56%positiven=176

30 bars58%positiven=176

90 bars59%positiven=174

180 bars56%positiven=171