AKAM

$87.81Closed

Akamai Technologies Inc

Session

Open: $91.64
High: $92.20
Low: $86.93
Close: $87.81

Change

Chg: -$4.49
% Chg: -4.86%

Prior

Prev close: $92.30

Volume

Vol: 311,534
Avg vol: 6,705,335

52-week

Low: $70.82
High: $165.45
Range: $70.82 - $165.45

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 96.1%(elevated)

In this regime now (1d): 6 1d bars (6 days)

Times entered this regime (1d): 184

Akamai Technologies Inc has entered Full Storm 184 times in historical data. At 180 bars, it went on to rise a median of 12.5% (mean +24.8%) — positive 58% of the time.

Confidence: High — Based on 177 historical occurrences at the 180-bar horizon.

At 180 bars: median +12.5% · negative 42% of the time · worst case -92.5%

Watch for: historically, Akamai Technologies Inc exited Full Storm within 21 bars in 53% of cases — most commonly transitioning toward Full Storm.

5 bars48%positiven=184

10 bars55%positiven=183

21 bars55%positiven=183

30 bars59%positiven=183

90 bars59%positiven=182

180 bars58%positiven=177