Markets/AHCO

Equities

AHCO logo

AHCO

$10.95Closed

AdaptHealth Corp.

Session

Open
$10.83
High
$11.02
Low
$10.75
Close
$10.95

Change

Chg
$0.04
% Chg
+0.37%

Prior

Prev close
$10.91

Volume

Vol
175,444
Avg vol
1,616,211

52-week

Low
$8.51
High
$13.43
Range
$8.51 - $13.43

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 49.0%(moderate)

In this regime now (1d): 4 1d bars (4 days)

Times entered this regime (1d): 16

AdaptHealth Corp. is in Thin Ice. Historical record: 16 past entries into this regime on this timeframe.

16 past entries · horizons below in bars

5 bars60%positiven=15
10 bars53%positiven=15
21 bars73%positiven=15
30 bars47%positiven=15
90 bars57%positiven=14
180 bars50%positiven=14