Markets/AHCO

Equities

AHCO logo

AHCO

$6.03Closed

AdaptHealth Corp.

Session

Open
$6.44
High
$6.44
Low
$6.00
Close
$6.03

Change

Chg
-$0.38
% Chg
-5.93%

Prior

Prev close
$6.41

Volume

Vol
171,103
Avg vol
2,307,270

52-week

Low
$5.21
High
$13.43
Range
$5.21 - $13.43

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 81.2%(elevated)

In this regime now (1d): 5 1d bars (5 days)

Times entered this regime (1d): 8

AdaptHealth Corp. is in Storm Warning. Historical record: 8 past entries into this regime on this timeframe.

8 past entries · horizons below in bars

5 bars43%positiven=7
10 bars43%positiven=7
21 bars43%positiven=7
30 bars29%positiven=7
90 bars67%positiven=6
180 bars67%positiven=6