AGG

$98.20Closed

iShares Core U.S. Aggregate Bond ETF

Session

Open: $98.32
High: $98.40
Low: $98.17
Close: $98.20

Change

Chg: $0.06
% Chg: +0.06%

Prior

Prev close: $98.14

Volume

Vol: 4,964,709
Avg vol: 8,839,922

52-week

Low: $97.52
High: $101.46
Range: $97.52 - $101.46

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 79.6%(elevated)

In this regime now (1d): 3 1d bars (3 days)

Times entered this regime (1d): 46

iShares Core U.S. Aggregate Bond ETF has entered Storm Warning 46 times in historical data. At 180 bars, it went on to rise a median of 0.1% (mean +0.2%) — positive 51% of the time.

Confidence: Moderate — Based on 43 historical occurrences at the 180-bar horizon.

At 180 bars: median +0.1% · negative 49% of the time · worst case -15.0%

Watch for: historically, iShares Core U.S. Aggregate Bond ETF exited Storm Warning within 21 bars in 60% of cases — most commonly transitioning toward Storm Warning.

5 bars44%positiven=45

10 bars47%positiven=45

21 bars56%positiven=45

30 bars61%positiven=44

90 bars60%positiven=43

180 bars51%positiven=43