AGG

$95.39Closed

iShares Core U.S. Aggregate Bond ETF

Session

Open: $95.27
High: $95.57
Low: $95.22
Close: $95.39

Change

Chg: -$0.03
% Chg: -0.03%

Prior

Prev close: $95.42

Volume

Vol: 343,174
Avg vol: 13,079,835

52-week

Low: $93.84
High: $101.46
Range: $93.84 - $101.46

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 75.5%(elevated)

In this regime now (1d): 6 1d bars (6 days)

Times entered this regime (1d): 45

iShares Core U.S. Aggregate Bond ETF has entered Storm Warning 45 times in historical data. At 180 bars, it went on to rise a median of 1.0% (mean +1.1%) — positive 59% of the time.

Confidence: Moderate — Based on 41 historical occurrences at the 180-bar horizon.

At 180 bars: median +1.0% · negative 41% of the time · worst case -5.6%

Watch for: historically, iShares Core U.S. Aggregate Bond ETF exited Storm Warning within 21 bars in 68% of cases — most commonly transitioning toward Storm Warning.

5 bars62%positiven=45

10 bars52%positiven=44

21 bars59%positiven=44

30 bars64%positiven=44

90 bars64%positiven=42

180 bars59%positiven=41