AGG

$96.78Closed

iShares Core U.S. Aggregate Bond ETF

Session

Open: $96.89
High: $97.05
Low: $96.75
Close: $96.78

Change

Chg: -$0.64
% Chg: -0.66%

Prior

Prev close: $97.42

Volume

Vol: 496,756
Avg vol: 8,015,080

52-week

Low: $96.75
High: $101.46
Range: $96.75 - $101.46

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 95.0%(elevated)

In this regime now (1d): 21 1d bars (21 days)

Times entered this regime (1d): 44

iShares Core U.S. Aggregate Bond ETF has entered Storm Warning 44 times in historical data. At 180 bars, it went on to rise a median of 1.0% (mean +1.1%) — positive 59% of the time.

Confidence: Moderate — Based on 41 historical occurrences at the 180-bar horizon.

At 180 bars: median +1.0% · negative 41% of the time · worst case -5.6%

Watch for: historically, iShares Core U.S. Aggregate Bond ETF exited Storm Warning within 21 bars in 70% of cases — most commonly transitioning toward Storm Warning.

5 bars61%positiven=44

10 bars52%positiven=44

21 bars60%positiven=43

30 bars65%positiven=43

90 bars64%positiven=42

180 bars59%positiven=41