ADUS

$115.92Closed

Addus HomeCare Corporation

Session

Open: $116.91
High: $117.48
Low: $115.73
Close: $115.92

Change

Chg: -$0.54
% Chg: -0.46%

Prior

Prev close: $116.46

Volume

Vol: 136,879
Avg vol: 214,605

52-week

Low: $87.95
High: $124.44
Range: $87.95 - $124.44

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Clear Skies

Market stress: 16.2%(low)

In this regime now (1d): 3 1d bars (3 days)

Times entered this regime (1d): 68

Addus HomeCare Corporation has entered Clear Skies 68 times in historical data. At 180 bars, it went on to rise a median of 1.6% (mean +19.2%) — positive 55% of the time.

Confidence: Moderate — Based on 66 historical occurrences at the 180-bar horizon.

At 180 bars: median +1.6% · negative 45% of the time · worst case -38.9%

Watch for: historically, Addus HomeCare Corporation exited Clear Skies within 21 bars in 58% of cases — most commonly transitioning toward Clear Skies.

5 bars51%positiven=67

10 bars48%positiven=67

21 bars55%positiven=67

30 bars61%positiven=67

90 bars58%positiven=66

180 bars55%positiven=66