Equities

ADT logo

ADT

$7.01Closed

ADT Inc.

Session

Open
$7.06
High
$7.24
Low
$6.93
Close
$7.01

Change

Chg
-$0.05
% Chg
-0.71%

Prior

Prev close
$7.06

Volume

Vol
6,227,038
Avg vol
9,041,611

52-week

Low
$6.24
High
$8.94
Range
$6.24 - $8.94

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 65.9%(moderate)

In this regime now (1d): 4 1d bars (4 days)

Times entered this regime (1d): 11

ADT Inc. is in Storm Warning. Historical record: 11 past entries into this regime on this timeframe.

11 past entries · horizons below in bars

5 bars40%positiven=10
10 bars60%positiven=10
21 bars70%positiven=10
30 bars67%positiven=9
90 bars56%positiven=9
180 bars33%positiven=9