Equities

ADT logo

ADT

$6.88Closed

ADT Inc.

Session

Open
$6.91
High
$6.97
Low
$6.84
Close
$6.88

Change

Chg
$0.00
% Chg
+0.15%

Prior

Prev close
$6.87

Volume

Vol
347,494
Avg vol
8,590,105

52-week

Low
$6.03
High
$8.89
Range
$6.03 - $8.89

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 37.9%(low)

In this regime now (1d): 5 1d bars (5 days)

Times entered this regime (1d): 14

ADT Inc. is in Storm Warning. Historical record: 14 past entries into this regime on this timeframe.

14 past entries · horizons below in bars

5 bars54%positiven=13
10 bars46%positiven=13
21 bars69%positiven=13
30 bars69%positiven=13
90 bars60%positiven=10
180 bars50%positiven=10