ADM

$82.60Closed

Archer-Daniels-Midland Co

Session

Open: $83.60
High: $84.02
Low: $82.36
Close: $82.60

Change

Chg: -$0.34
% Chg: -0.41%

Prior

Prev close: $82.94

Volume

Vol: 154,201
Avg vol: 3,342,100

52-week

Low: $55.58
High: $88.75
Range: $55.58 - $88.75

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 55.4%(moderate)

In this regime now (1d): 8 1d bars (8 days)

Times entered this regime (1d): 43

Archer-Daniels-Midland Co has entered Storm Warning 43 times in historical data. At 180 bars, it went on to fall a median of 6.1% (mean -1.0%) — positive 41% of the time.

Confidence: Moderate — Based on 39 historical occurrences at the 180-bar horizon.

At 180 bars: median -6.1% · more often negative than positive · worst case -36.6%

Watch for: historically, Archer-Daniels-Midland Co exited Storm Warning within 10 bars in 55% of cases — most commonly transitioning toward Storm Warning.

5 bars60%positiven=43

10 bars62%positiven=42

21 bars55%positiven=42

30 bars60%positiven=42

90 bars58%positiven=40

180 bars41%positiven=39