ADEA

$25.40Closed

Adeia Inc.

Session

Open: $24.53
High: $25.93
Low: $24.37
Close: $25.40

Change

Chg: -$0.53
% Chg: -2.04%

Prior

Prev close: $25.93

Volume

Vol: 2,013,996
Avg vol: 1,737,688

52-week

Low: $11.61
High: $34.34
Range: $11.61 - $34.34

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 99.9%(elevated)

In this regime now (1d): 11 1d bars (11 days)

Times entered this regime (1d): 155

Adeia Inc. has entered Full Storm 155 times in historical data. At 180 bars, it went on to rise a median of 2.3% (mean +7.4%) — positive 54% of the time.

Confidence: High — Based on 150 historical occurrences at the 180-bar horizon.

At 180 bars: median +2.3% · negative 46% of the time · worst case -65.6%

Watch for: historically, Adeia Inc. tended to remain in Full Storm for extended periods — the majority of occurrences were still in this state at 180 bars.

5 bars48%positiven=155

10 bars48%positiven=155

21 bars55%positiven=154

30 bars54%positiven=154

90 bars47%positiven=152

180 bars54%positiven=150