ADEA

$20.41Closed

Adeia Inc.

Session

Open: $21.53
High: $21.53
Low: $20.34
Close: $20.41

Change

Chg: -$1.32
% Chg: -6.07%

Prior

Prev close: $21.73

Volume

Vol: 72,863
Avg vol: 1,193,970

52-week

Low: $11.61
High: $34.34
Range: $11.61 - $34.34

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 81.8%(elevated)

In this regime now (1d): 7 1d bars (7 days)

Times entered this regime (1d): 159

Adeia Inc. has entered Full Storm 159 times in historical data. At 180 bars, it went on to rise a median of 2.9% (mean +8.5%) — positive 56% of the time.

Confidence: High — Based on 153 historical occurrences at the 180-bar horizon.

At 180 bars: median +2.9% · negative 44% of the time · worst case -65.6%

Watch for: historically, Adeia Inc. tended to remain in Full Storm for extended periods — the majority of occurrences were still in this state at 180 bars.

5 bars48%positiven=159

10 bars48%positiven=158

21 bars53%positiven=158

30 bars54%positiven=157

90 bars47%positiven=155

180 bars56%positiven=153