ADBE

$245.20Closed

Adobe Inc

Session

Open: $254.73
High: $256.51
Low: $243.94
Close: $245.20

Change

Chg: -$6.42
% Chg: -2.55%

Prior

Prev close: $251.62

Volume

Vol: 3,914,352
Avg vol: 4,781,395

52-week

Low: $190.12
High: $363.70
Range: $190.12 - $363.70

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 46.2%(moderate)

In this regime now (1d): 5 1d bars (5 days)

Times entered this regime (1d): 60

Adobe Inc has entered Thin Ice 60 times in historical data. At 180 bars, it went on to rise a median of 16.7% (mean +18.0%) — positive 78% of the time.

Confidence: Moderate — Based on 59 historical occurrences at the 180-bar horizon.

At 180 bars: median +16.7% · negative 22% of the time (roughly 1 in 5) · worst case -41.4%

Watch for: historically, Adobe Inc exited Thin Ice within 10 bars in 54% of cases — most commonly transitioning toward Thin Ice.

5 bars66%positiven=59

10 bars69%positiven=59

21 bars68%positiven=59

30 bars66%positiven=59

90 bars68%positiven=59

180 bars78%positiven=59