ADBE

$242.27Closed

Adobe Inc

Session

Open: $241.25
High: $245.16
Low: $240.55
Close: $242.27

Change

Chg: $1.21
% Chg: +0.50%

Prior

Prev close: $241.06

Volume

Vol: 3,881,488
Avg vol: 5,219,105

52-week

Low: $190.12
High: $363.70
Range: $190.12 - $363.70

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 60.1%(moderate)

In this regime now (1d): 10 1d bars (10 days)

Times entered this regime (1d): 41

Adobe Inc has entered Storm Warning 41 times in historical data. At 180 bars, it went on to rise a median of 10.3% (mean +10.3%) — positive 81% of the time.

Confidence: Moderate — Based on 36 historical occurrences at the 180-bar horizon.

At 180 bars: median +10.3% · negative 19% of the time (roughly 1 in 5) · worst case -42.2%

Watch for: historically, Adobe Inc exited Storm Warning within 10 bars in 55% of cases — most commonly transitioning toward Storm Warning.

5 bars68%positiven=41

10 bars52%positiven=40

21 bars50%positiven=40

30 bars58%positiven=40

90 bars71%positiven=38

180 bars81%positiven=36