ADBE

$286.08Closed

Adobe Inc

Session

Open: $288.26
High: $294.53
Low: $285.48
Close: $286.08

Change

Chg: -$6.67
% Chg: -2.28%

Prior

Prev close: $292.75

Volume

Vol: 4,375,757
Avg vol: 4,292,010

52-week

Low: $190.12
High: $370.86
Range: $190.12 - $370.86

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 56.8%(moderate)

In this regime now (1d): 5 1d bars (5 days)

Times entered this regime (1d): 40

Adobe Inc has entered Storm Warning 40 times in historical data. At 180 bars, it went on to rise a median of 10.3% (mean +10.3%) — positive 81% of the time.

Confidence: Moderate — Based on 36 historical occurrences at the 180-bar horizon.

At 180 bars: median +10.3% · negative 19% of the time (roughly 1 in 5) · worst case -42.2%

Watch for: historically, Adobe Inc exited Storm Warning within 10 bars in 54% of cases — most commonly transitioning toward Storm Warning.

5 bars67%positiven=39

10 bars54%positiven=39

21 bars50%positiven=38

30 bars61%positiven=38

90 bars75%positiven=36

180 bars81%positiven=36