ABR

$5.18Closed

Arbor Realty Trust

Session

Open: $5.24
High: $5.37
Low: $5.13
Close: $5.18

Change

Chg: $0.03
% Chg: +0.58%

Prior

Prev close: $5.15

Volume

Vol: 2,767,139
Avg vol: 4,134,500

52-week

Low: $4.86
High: $12.58
Range: $4.86 - $12.58

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 90.0%(elevated)

In this regime now (1d): 48 1d bars (48 days)

Times entered this regime (1d): 113

Arbor Realty Trust has entered Full Storm 113 times in historical data. At 180 bars, it went on to rise a median of 3.1% (mean +5.9%) — positive 55% of the time.

Confidence: High — Based on 110 historical occurrences at the 180-bar horizon.

At 180 bars: median +3.1% · negative 45% of the time · worst case -89.5%

Watch for: historically, Arbor Realty Trust exited Full Storm within 90 bars in 51% of cases — most commonly transitioning toward Full Storm.

5 bars59%positiven=113

10 bars57%positiven=113

21 bars52%positiven=113

30 bars49%positiven=113

90 bars49%positiven=111

180 bars55%positiven=110