ABR

$2.69Closed

Arbor Realty Trust

Session

Open: $2.81
High: $2.83
Low: $2.67
Close: $2.69

Change

Chg: -$0.10
% Chg: -3.58%

Prior

Prev close: $2.79

Volume

Vol: 428,027
Avg vol: 7,370,995

52-week

Low: $2.58
High: $12.18
Range: $2.58 - $12.18

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 97.0%(elevated)

In this regime now (1d): 27 1d bars (27 days)

Times entered this regime (1d): 112

Arbor Realty Trust has entered Full Storm 112 times in historical data. At 180 bars, it went on to rise a median of 3.1% (mean +5.7%) — positive 55% of the time.

Confidence: High — Based on 108 historical occurrences at the 180-bar horizon.

At 180 bars: median +3.1% · negative 45% of the time · worst case -89.5%

Watch for: historically, Arbor Realty Trust exited Full Storm within 90 bars in 53% of cases — most commonly transitioning toward Full Storm.

5 bars60%positiven=112

10 bars57%positiven=112

21 bars52%positiven=112

30 bars48%positiven=111

90 bars50%positiven=110

180 bars55%positiven=108