Markets/ABNB

Equities

ABNB logo

ABNB

$145.97Closed

Airbnb, Inc.

Session

Open
$146.49
High
$147.63
Low
$145.18
Close
$145.97

Change

Chg
$0.00
% Chg
+0.00%

Prior

Prev close
$145.97

Volume

Vol
735,608
Avg vol
3,746,130

52-week

Low
$110.81
High
$150.82
Range
$110.81 - $150.82

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Tailwind

Market stress: 50.5%(moderate)

In this regime now (1d): 9 1d bars (9 days)

Times entered this regime (1d): 21

Airbnb, Inc. is in Tailwind. Historical record: 21 past entries into this regime on this timeframe.

21 past entries · horizons below in bars

5 bars57%positiven=21
10 bars55%positiven=20
21 bars45%positiven=20
30 bars40%positiven=20
90 bars70%positiven=20
180 bars61%positiven=18