Markets/ABNB

Equities

ABNB logo

ABNB

$173.69Closed

Airbnb, Inc.

Session

Open
$175.43
High
$176.98
Low
$171.55
Close
$173.69

Change

Chg
-$0.58
% Chg
-0.33%

Prior

Prev close
$174.27

Volume

Vol
4,755,168
Avg vol
4,865,725

52-week

Low
$110.81
High
$193.45
Range
$110.81 - $193.45

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 62.9%(moderate)

In this regime now (1d): 7 1d bars (7 days)

Times entered this regime (1d): 5

Airbnb, Inc. is in Storm Warning. Historical record: 5 past entries into this regime on this timeframe.

5 past entries · horizons below in bars

5 bars60%positiven=5
10 bars50%positiven=4
21 bars25%positiven=4
30 bars25%positiven=4
90 bars33%positiven=3
180 bars0%positiven=2