ABCB

$79.74Closed

Ameris Bancorp

Session

Open: $79.92
High: $80.75
Low: $79.36
Close: $79.74

Change

Chg: $0.01
% Chg: +0.01%

Prior

Prev close: $79.73

Volume

Vol: 463,854
Avg vol: 516,145

52-week

Low: $68.80
High: $93.22
Range: $68.80 - $93.22

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 46.1%(moderate)

In this regime now (1d): 14 1d bars (14 days)

Times entered this regime (1d): 45

Ameris Bancorp has entered Storm Warning 45 times in historical data. At 180 bars, it went on to rise a median of 10.2% (mean +6.6%) — positive 63% of the time.

Confidence: Moderate — Based on 41 historical occurrences at the 180-bar horizon.

At 180 bars: median +10.2% · negative 37% of the time · worst case -41.1%

Watch for: historically, Ameris Bancorp exited Storm Warning within 10 bars in 69% of cases — most commonly transitioning toward Full Storm.

5 bars53%positiven=45

10 bars64%positiven=45

21 bars57%positiven=44

30 bars48%positiven=44

90 bars63%positiven=43

180 bars63%positiven=41