ABCB

$92.31Closed

Ameris Bancorp

Session

Open: $92.08
High: $93.10
Low: $91.55
Close: $92.31

Change

Chg: $0.00
% Chg: +0.00%

Prior

Prev close: $92.31

Volume

Vol: 54,916
Avg vol: 608,115

52-week

Low: $64.64
High: $93.21
Range: $64.64 - $93.21

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Clear Skies

Market stress: 51.3%(moderate)

In this regime now (1d): 16 1d bars (16 days)

Times entered this regime (1d): 74

Ameris Bancorp has entered Clear Skies 74 times in historical data. At 180 bars, it went on to rise a median of 8.7% (mean +7.9%) — positive 60% of the time.

Confidence: Moderate — Based on 70 historical occurrences at the 180-bar horizon.

At 180 bars: median +8.7% · negative 40% of the time · worst case -55.2%

Watch for: historically, Ameris Bancorp exited Clear Skies within 10 bars in 55% of cases — most commonly transitioning toward Full Storm.

5 bars43%positiven=74

10 bars39%positiven=74

21 bars53%positiven=73

30 bars53%positiven=73

90 bars49%positiven=72

180 bars60%positiven=70