AAOI

$75.59Closed

Applied Optoelectronics, Inc.

Session

Open: $83.14
High: $83.25
Low: $75.44
Close: $75.59

Change

Chg: -$8.14
% Chg: -9.72%

Prior

Prev close: $83.73

Volume

Vol: 426,705
Avg vol: 10,398,600

52-week

Low: $18.50
High: $233.67
Range: $18.50 - $233.67

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 82.7%(elevated)

In this regime now (1d): 17 1d bars (17 days)

Times entered this regime (1d): 78

Applied Optoelectronics, Inc. has entered Full Storm 78 times in historical data. At 180 bars, it went on to fall a median of 12.6% (mean +39.0%) — positive 42% of the time.

Confidence: Moderate — Based on 72 historical occurrences at the 180-bar horizon.

At 180 bars: median -12.6% · more often negative than positive · worst case -78.0%

Watch for: historically, Applied Optoelectronics, Inc. tended to remain in Full Storm for extended periods — the majority of occurrences were still in this state at 180 bars.

5 bars46%positiven=78

10 bars51%positiven=78

21 bars43%positiven=77

30 bars47%positiven=77

90 bars43%positiven=75

180 bars42%positiven=72