AAOI

$102.35Closed

Applied Optoelectronics, Inc.

Session

Open: $96.01
High: $106.12
Low: $91.56
Close: $102.35

Change

Chg: $0.00
% Chg: +0.00%

Prior

Prev close: $102.35

Volume

Vol: 1,174,896
Avg vol: 10,779,591

52-week

Low: $18.50
High: $233.67
Range: $18.50 - $233.67

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 89.1%(elevated)

In this regime now (1d): 22 1d bars (22 days)

Times entered this regime (1d): 76

Applied Optoelectronics, Inc. has entered Full Storm 76 times in historical data. At 180 bars, it went on to fall a median of 16.8% (mean +31.2%) — positive 39% of the time.

Confidence: Moderate — Based on 69 historical occurrences at the 180-bar horizon.

At 180 bars: median -16.8% · more often negative than positive · worst case -78.0%

Watch for: historically, Applied Optoelectronics, Inc. tended to remain in Full Storm for extended periods — the majority of occurrences were still in this state at 180 bars.

5 bars46%positiven=76

10 bars51%positiven=76

21 bars43%positiven=76

30 bars48%positiven=75

90 bars43%positiven=74

180 bars39%positiven=69