AA

$43.94Closed

Alcoa Corporation

Session

Open: $46.46
High: $46.74
Low: $43.77
Close: $43.94

Change

Chg: -$2.92
% Chg: -6.23%

Prior

Prev close: $46.86

Volume

Vol: 2,023,077
Avg vol: 6,605,858

52-week

Low: $28.11
High: $84.38
Range: $28.11 - $84.38

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 94.6%(elevated)

In this regime now (1d): 26 1d bars (26 days)

Times entered this regime (1d): 362

Alcoa Corporation has entered Full Storm 362 times in historical data. At 180 bars, it went on to rise a median of 6.4% (mean +11.3%) — positive 60% of the time.

Confidence: High — Based on 359 historical occurrences at the 180-bar horizon.

At 180 bars: median +6.4% · negative 40% of the time · worst case -85.5%

Watch for: historically, Alcoa Corporation exited Full Storm within 10 bars in 57% of cases — most commonly transitioning toward Full Storm.

5 bars51%positiven=362

10 bars54%positiven=362

21 bars55%positiven=362

30 bars58%positiven=361

90 bars57%positiven=360

180 bars60%positiven=359