AA

$41.46Closed

Alcoa Corporation

Session

Open: $41.70
High: $44.32
Low: $41.09
Close: $41.46

Change

Chg: $1.03
% Chg: +2.55%

Prior

Prev close: $40.43

Volume

Vol: 525,401
Avg vol: 4,573,150

52-week

Low: $35.12
High: $84.38
Range: $35.12 - $84.38

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Tailwind

Market stress: 36.2%(low)

In this regime now (1d): 4 1d bars (4 days)

Times entered this regime (1d): 54

Alcoa Corporation has entered Tailwind 54 times in historical data. At 180 bars, it went on to fall a median of 2.6% (mean -0.2%) — positive 47% of the time.

Confidence: Moderate — Based on 51 historical occurrences at the 180-bar horizon.

At 180 bars: median -2.6% · more often negative than positive · worst case -63.6%

Watch for: historically, Alcoa Corporation exited Tailwind within 10 bars in 87% of cases — most commonly transitioning toward Full Storm.

5 bars40%positiven=53

10 bars51%positiven=53

21 bars30%positiven=53

30 bars45%positiven=53

90 bars34%positiven=53

180 bars47%positiven=51