XPBR31

R$94.51Closed

XP Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 1 Sh A

Session

Open: R$94.52
High: R$95.94
Low: R$93.92
Close: R$94.51

Change

Chg: R$2.22
% Chg: +2.41%

Prior

Prev close: R$92.29

Volume

Vol: 900,385
Avg vol: 663,385

52-week

Low: R$76.22
High: R$119.37
Range: R$76.22 - R$119.37

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Clear Skies

Market stress: 6.5%(low)

In this regime now (1d): 4 1d bars (4 days)

Times entered this regime (1d): 25

XP Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 1 Sh A is in Clear Skies. Historical record: 25 past entries into this regime on this timeframe.

25 past entries · horizons below in bars

5 bars42%positiven=24

10 bars58%positiven=24

21 bars43%positiven=23

30 bars30%positiven=23

90 bars30%positiven=23

180 bars45%positiven=20