XPBR31

R$153.50Closed

XP Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 1 Sh A

Session

Open: R$153.00
High: R$154.50
Low: R$148.06
Close: R$153.50

Change

Chg: R$0.40
% Chg: +0.26%

Prior

Prev close: R$153.10

Volume

Vol: 1,460,349
Avg vol: 1,637,263

52-week

Low: R$76.22
High: R$161.74
Range: R$76.22 - R$161.74

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 79.8%(elevated)

In this regime now (1d): 6 1d bars (6 days)

Times entered this regime (1d): 6

XP Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 1 Sh A is in Thin Ice. Historical record: 6 past entries into this regime on this timeframe.

6 past entries · horizons below in bars

5 bars33%positiven=6

10 bars60%positiven=5

21 bars80%positiven=5

30 bars60%positiven=5

90 bars60%positiven=5

180 bars40%positiven=5