SMWH

£407.40Closed

WH Smith PLC

Session

Open: £404.00
High: £415.00
Low: £404.00
Close: £407.40

Change

Chg: -£2.10
% Chg: -0.51%

Prior

Prev close: £409.50

Volume

Vol: 137,974
Avg vol: 598,494

52-week

Low: £378.60
High: £1,120.00
Range: £378.60 - £1,120.00

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 52.1%(moderate)

In this regime now (1d): 60 1d bars (60 days)

Times entered this regime (1d): 103

WH Smith PLC has entered Full Storm 103 times in historical data. At 180 bars, it went on to rise a median of 0.2% (mean +0.4%) — positive 51% of the time.

Confidence: High — Based on 100 historical occurrences at the 180-bar horizon.

At 180 bars: median +0.2% · negative 49% of the time · worst case -61.2%

Watch for: historically, WH Smith PLC exited Full Storm within 21 bars in 53% of cases — most commonly transitioning toward Full Storm.

5 bars53%positiven=103

10 bars48%positiven=103

21 bars50%positiven=103

30 bars52%positiven=103

90 bars48%positiven=102

180 bars51%positiven=100