MUTHOOTFIN

₹2,985.40Closed

Muthoot Finance Ltd

Session

Open: ₹2,968.90
High: ₹2,997.40
Low: ₹2,939.00
Close: ₹2,985.40

Change

Chg: -₹11.60
% Chg: -0.39%

Prior

Prev close: ₹2,997.00

Volume

Vol: 533,288
Avg vol: 1,160,087

52-week

Low: ₹2,476.60
High: ₹4,149.50
Range: ₹2,476.60 - ₹4,149.50

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 63.3%(moderate)

In this regime now (1d): 1 1d bars (1 day)

Times entered this regime (1d): 47

Muthoot Finance Ltd has entered Thin Ice 47 times in historical data. At 180 bars, it went on to rise a median of 29.0% (mean +19.5%) — positive 71% of the time.

Confidence: Moderate — Based on 45 historical occurrences at the 180-bar horizon.

At 180 bars: median +29.0% · negative 29% of the time (roughly 1 in 3) · worst case -63.0%

Watch for: historically, Muthoot Finance Ltd exited Thin Ice within 10 bars in 78% of cases — most commonly transitioning toward Full Storm.

5 bars50%positiven=46

10 bars57%positiven=46

21 bars59%positiven=46

30 bars59%positiven=46

90 bars67%positiven=46

180 bars71%positiven=45