Markets/ITV

Equities

ITV logo

ITV

£66.25Closed

ITV PLC

Session

Open
£64.20
High
£66.95
Low
£64.15
Close
£66.25

Change

Chg
£1.95
% Chg
+3.03%

Prior

Prev close
£64.30

Volume

Vol
13,673,566
Avg vol
10,532,419

52-week

Low
£61.50
High
£87.35
Range
£61.50 - £87.35

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 27.7%(low)

In this regime now (1d): 8 1d bars (8 days)

Times entered this regime (1d): 50

ITV PLC has entered Thin Ice 50 times in historical data. At 180 bars, it went on to rise a median of 3.8% (mean +4.4%) — positive 55% of the time.

Confidence: Moderate — Based on 47 historical occurrences at the 180-bar horizon.

At 180 bars: median +3.8% · negative 45% of the time · worst case -43.4%

Watch for: historically, ITV PLC exited Thin Ice within 10 bars in 65% of cases — most commonly transitioning toward Thin Ice.

5 bars52%positiven=50
10 bars47%positiven=49
21 bars47%positiven=49
30 bars53%positiven=49
90 bars48%positiven=48
180 bars55%positiven=47