ITV

£72.70Closed

ITV PLC

Session

Open: £72.20
High: £73.80
Low: £72.20
Close: £72.70

Change

Chg: -£0.40
% Chg: -0.55%

Prior

Prev close: £73.10

Volume

Vol: 2,798,590
Avg vol: 11,836,649

52-week

Low: £65.70
High: £88.90
Range: £65.70 - £88.90

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 89.4%(elevated)

In this regime now (1d): 9 1d bars (9 days)

Times entered this regime (1d): 207

ITV PLC has entered Full Storm 207 times in historical data. At 180 bars, it went on to fall a median of 7.6% (mean -5.4%) — positive 39% of the time.

Confidence: High — Based on 204 historical occurrences at the 180-bar horizon.

At 180 bars: median -7.6% · more often negative than positive · worst case -60.9%

Watch for: historically, ITV PLC exited Full Storm within 21 bars in 53% of cases — most commonly transitioning toward Full Storm.

5 bars57%positiven=207

10 bars56%positiven=206

21 bars52%positiven=206

30 bars48%positiven=206

90 bars40%positiven=205

180 bars39%positiven=204