INBR32

R$32.20Closed

Inter & Co., Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh

Session

Open: R$34.00
High: R$34.00
Low: R$32.05
Close: R$32.20

Change

Chg: -R$2.30
% Chg: -6.67%

Prior

Prev close: R$34.50

Volume

Vol: 2,585,607
Avg vol: 4,425,870

52-week

Low: R$25.89
High: R$53.50
Range: R$25.89 - R$53.50

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 98.1%(elevated)

In this regime now (1d): 2 1d bars (2 days)

Times entered this regime (1d): 39

Inter & Co., Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh has entered Full Storm 39 times in historical data. At 180 bars, it went on to rise a median of 52.4% (mean +528.3%) — positive 74% of the time.

Confidence: Moderate — Based on 34 historical occurrences at the 180-bar horizon.

At 180 bars: median +52.4% · negative 26% of the time (roughly 1 in 4) · worst case -39.0%

Watch for: historically, Inter & Co., Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh exited Full Storm within 30 bars in 51% of cases — most commonly transitioning toward Full Storm.

5 bars53%positiven=38

10 bars55%positiven=38

21 bars49%positiven=37

30 bars57%positiven=37

90 bars78%positiven=36

180 bars74%positiven=34