CSAN3

R$4.92Closed

Cosan S.A.

Session

Open: R$4.90
High: R$5.04
Low: R$4.85
Close: R$4.92

Change

Chg: -R$0.14
% Chg: -2.77%

Prior

Prev close: R$5.06

Volume

Vol: 33,641,300
Avg vol: 42,302,530

52-week

Low: R$3.09
High: R$6.90
Range: R$3.09 - R$6.90

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 86.0%(elevated)

In this regime now (1d): 2 1d bars (2 days)

Times entered this regime (1d): 133

Cosan S.A. has entered Full Storm 133 times in historical data. At 180 bars, it went on to fall a median of 2.7% (mean +0.9%) — positive 48% of the time.

Confidence: High — Based on 128 historical occurrences at the 180-bar horizon.

At 180 bars: median -2.7% · more often negative than positive · worst case -66.4%

Watch for: historically, Cosan S.A. tended to remain in Full Storm for extended periods — the majority of occurrences were still in this state at 180 bars.

5 bars53%positiven=132

10 bars56%positiven=132

21 bars54%positiven=132

30 bars47%positiven=131

90 bars52%positiven=130

180 bars48%positiven=128