CBG

£375.00Closed

Close Brothers Group plc

Session

Open: £366.00
High: £377.74
Low: £366.00
Close: £375.00

Change

Chg: £6.60
% Chg: +1.79%

Prior

Prev close: £368.40

Volume

Vol: 352,794
Avg vol: 606,846

52-week

Low: £318.40
High: £556.15
Range: £318.40 - £556.15

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 68.8%(moderate)

In this regime now (1d): 11 1d bars (11 days)

Times entered this regime (1d): 171

Close Brothers Group plc has entered Full Storm 171 times in historical data. At 180 bars, it went on to rise a median of 1.6% (mean +8.0%) — positive 51% of the time.

Confidence: High — Based on 165 historical occurrences at the 180-bar horizon.

At 180 bars: median +1.6% · negative 39% of the time · worst case -54.9%

Watch for: historically, Close Brothers Group plc exited Full Storm within 10 bars in 57% of cases — most commonly transitioning toward Full Storm.

5 bars47%positiven=171

10 bars43%positiven=171

21 bars49%positiven=170

30 bars46%positiven=169

90 bars48%positiven=168

180 bars51%positiven=165