CBG

£412.60Closed

Close Brothers Group plc

Session

Open: £418.80
High: £418.80
Low: £407.00
Close: £412.60

Change

Chg: -£1.40
% Chg: -0.34%

Prior

Prev close: £414.00

Volume

Vol: 145,817
Avg vol: 641,872

52-week

Low: £318.40
High: £563.50
Range: £318.40 - £563.50

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 49.8%(moderate)

In this regime now (1d): 3 1d bars (3 days)

Times entered this regime (1d): 63

Close Brothers Group plc has entered Thin Ice 63 times in historical data. At 180 bars, it went on to fall a median of 3.6% (mean -3.8%) — positive 46% of the time.

Confidence: Moderate — Based on 61 historical occurrences at the 180-bar horizon.

At 180 bars: median -3.6% · more often negative than positive · worst case -65.5%

Watch for: historically, Close Brothers Group plc exited Thin Ice within 10 bars in 73% of cases — most commonly transitioning toward Full Storm.

5 bars52%positiven=62

10 bars44%positiven=62

21 bars39%positiven=62

30 bars39%positiven=62

90 bars43%positiven=61

180 bars46%positiven=61